matab
12 / 11 / 2010, 28 : 10 AM
مؤشرات اﻷسواق العالمية
المنطقة/الدولةاسم المؤشرآخر قيمةالتغيرنسبة التغيرتاريخ التحديثالعالم Global Dow2,044.91http://www.mubasher.info/images/common/arrow-down.gif 11.36-http://www.mubasher.info/images/common/arrow-down.gif % 0.55-12 نوفمبر 07:44 Global Dow - Euro1,416.17http://www.mubasher.info/images/common/arrow-down.gif 0.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.02-12 نوفمبر 07:44 DJ Luxury1,406.30http://www.mubasher.info/images/common/arrow-down.gif 4.11-http://www.mubasher.info/images/common/arrow-down.gif % 0.29-12 نوفمبر 07:44 Nasdaq Composite2,555.52http://www.mubasher.info/images/common/arrow-down.gif 23.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.90-11 نوفمبر 00:00آسيا والباسيفيك DJ Asia-Pacific136.72http://www.mubasher.info/images/common/arrow-down.gif 1.94-http://www.mubasher.info/images/common/arrow-down.gif % 1.40-12 نوفمبر 07:40 DJ Asia-Pacific TSM1,355.30http://www.mubasher.info/images/common/arrow-down.gif 19.56-http://www.mubasher.info/images/common/arrow-down.gif % 1.42-12 نوفمبر 07:43أسترالياASX ALL ORDINARIES4,778.80http://www.mubasher.info/images/common/arrow-down.gif 31.50-http://www.mubasher.info/images/common/arrow-down.gif % 0.65-12 نوفمبر 21:40أسترالياS&P/ASX 2004,692.70http://www.mubasher.info/images/common/arrow-down.gif 35.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.76-12 نوفمبر 21:40الصينDow Jones Cbn China 60029,768.13http://www.mubasher.info/images/common/arrow-up.gif 30.09http://www.mubasher.info/images/common/arrow-up.gif % 0.1011 نوفمبر 00:00هونج كونجHong Kong HANG SENG24,198.33http://www.mubasher.info/images/common/arrow-down.gif 501.97-http://www.mubasher.info/images/common/arrow-down.gif % 2.03-12 نوفمبر 20:59الهندIndia BSE SENSEX - BSE3020,589.09http://www.mubasher.info/images/common/arrow-down.gif 286.62-http://www.mubasher.info/images/common/arrow-down.gif % 1.37-11 نوفمبر 00:00الهندIndia S&P/CNX NIFTY6,194.25http://www.mubasher.info/images/common/arrow-down.gif 81.45-http://www.mubasher.info/images/common/arrow-down.gif % 1.30-11 نوفمبر 00:00إندونيسياIndonesia JSX COMPOSITE3,744.62http://www.mubasher.info/images/common/arrow-down.gif 12.35-http://www.mubasher.info/images/common/arrow-down.gif % 0.33-11 نوفمبر 00:00اليابانDow Jones Japan Total Stock Market - JPY524.22http://www.mubasher.info/images/common/arrow-down.gif 5.58-http://www.mubasher.info/images/common/arrow-down.gif % 1.05-12 نوفمبر 06:10اليابانJapan NIKKEI AVERAGE - 2259,724.81http://www.mubasher.info/images/common/arrow-down.gif 136.65-http://www.mubasher.info/images/common/arrow-down.gif % 1.39-12 نوفمبر 21:30اليابانJapan NIKKEI AVERAGE - 300173.09http://www.mubasher.info/images/common/arrow-down.gif 1.91-http://www.mubasher.info/images/common/arrow-down.gif % 1.09-12 نوفمبر 21:30ماليزياMalaysia KLSE COMPOSITE1,497.66http://www.mubasher.info/images/common/arrow-down.gif 16.04-http://www.mubasher.info/images/common/arrow-down.gif % 1.06-12 نوفمبر 21:00نيوزيلنداNew Zealand NZX 50 - GRS3,310.58http://www.mubasher.info/images/common/arrow-down.gif 20.92-http://www.mubasher.info/images/common/arrow-down.gif % 0.63-12 نوفمبر 22:31كوريا الجنوبيةKorea KOSPI COMPOSITE1,914.73http://www.mubasher.info/images/common/arrow-down.gif 53.12-http://www.mubasher.info/images/common/arrow-down.gif % 2.70-11 نوفمبر 00:00سنغافورةDow Jones Singapore Total Stock Market - SGD2,171.50http://www.mubasher.info/images/common/arrow-down.gif 28.98-http://www.mubasher.info/images/common/arrow-down.gif % 1.32-12 نوفمبر 07:43تايوانTaiwan TAIEX8,436.95http://www.mubasher.info/images/common/arrow-down.gif 13.68-http://www.mubasher.info/images/common/arrow-down.gif % 0.16-11 نوفمبر 00:00الصينChina Shanghai Composite2,985.44http://www.mubasher.info/images/common/arrow-down.gif 162.31-http://www.mubasher.info/images/common/arrow-down.gif % 5.16-12 نوفمبر 20:16ماليزياMalaysia FTSE Bursa Malaysia KLCI1,497.66http://www.mubasher.info/images/common/arrow-down.gif 16.04-http://www.mubasher.info/images/common/arrow-down.gif % 1.06-12 نوفمبر 21:00باكستانPakistan KSE 10010,905.24http://www.mubasher.info/images/common/arrow-down.gif 36.70-http://www.mubasher.info/images/common/arrow-down.gif % 0.34-11 نوفمبر 00:00سنغافورةFTSE Straits Times Index3,293.39http://www.mubasher.info/images/common/arrow-up.gif 4.15http://www.mubasher.info/images/common/arrow-up.gif % 0.1311 نوفمبر 00:00أوروبا Dj Stoxx STOXX 50 - EUR2,596.52http://www.mubasher.info/images/common/arrow-up.gif 2.67http://www.mubasher.info/images/common/arrow-up.gif % 0.1011 نوفمبر 00:00 DJ Stoxx 600 Price271.39http://www.mubasher.info/images/common/arrow-down.gif 0.09-http://www.mubasher.info/images/common/arrow-down.gif % 0.03-11 نوفمبر 00:00النمساAustria ATX2,656.65http://www.mubasher.info/images/common/arrow-down.gif 59.50-http://www.mubasher.info/images/common/arrow-down.gif % 2.19-11 نوفمبر 00:00بلجيكاBelgium BEL-202,631.64http://www.mubasher.info/images/common/arrow-down.gif 40.61-http://www.mubasher.info/images/common/arrow-down.gif % 1.52-11 نوفمبر 00:00الدنماركDenmark OMXC 20433.17http://www.mubasher.info/images/common/arrow-up.gif 0.29http://www.mubasher.info/images/common/arrow-up.gif % 0.0711 نوفمبر 00:00فنلنداFinland OMXH7,318.23http://www.mubasher.info/images/common/arrow-down.gif 53.34-http://www.mubasher.info/images/common/arrow-down.gif % 0.72-11 نوفمبر 00:00فرنساFrance CAC 403,867.35http://www.mubasher.info/images/common/arrow-down.gif 21.10-http://www.mubasher.info/images/common/arrow-down.gif % 0.54-11 نوفمبر 00:00ألمانياGermany DAX - TR6,723.41http://www.mubasher.info/images/common/arrow-up.gif 3.57http://www.mubasher.info/images/common/arrow-up.gif % 0.0511 نوفمبر 00:00إيطالياFTSE Italia MIB20,855.96http://www.mubasher.info/images/common/arrow-down.gif 202.05-http://www.mubasher.info/images/common/arrow-down.gif % 0.96-11 نوفمبر 00:00هولنداNetherlands AEX344.83http://www.mubasher.info/images/common/arrow-down.gif 1.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.36-11 نوفمبر 00:00النرويجNorway OSEAX - ALL SHARE457.57http://www.mubasher.info/images/common/arrow-up.gif 3.72http://www.mubasher.info/images/common/arrow-up.gif % 0.8211 نوفمبر 00:00البرتغالPortugal PSI-207,720.62http://www.mubasher.info/images/common/arrow-down.gif 113.52-http://www.mubasher.info/images/common/arrow-down.gif % 1.45-11 نوفمبر 23:23السويدSweden OMXS ALL-SHARE348.30http://www.mubasher.info/images/common/arrow-down.gif 0.71-http://www.mubasher.info/images/common/arrow-down.gif % 0.20-11 نوفمبر 00:00سويسراSMI - Swiss Market6,516.99http://www.mubasher.info/images/common/arrow-down.gif 22.83-http://www.mubasher.info/images/common/arrow-down.gif % 0.35-11 نوفمبر 00:00إنجلتراFTSE 1005,815.23http://www.mubasher.info/images/common/arrow-down.gif 1.71-http://www.mubasher.info/images/common/arrow-down.gif % 0.03-11 نوفمبر 00:00إنجلتراFTSE 25010,899.07http://www.mubasher.info/images/common/arrow-down.gif 95.45-http://www.mubasher.info/images/common/arrow-down.gif % 0.87-11 نوفمبر 00:00أسبانياSpain IBEX 3510,149.50http://www.mubasher.info/images/common/arrow-down.gif 85.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.84-11 نوفمبر 00:00اليونانGreece ATHEX COMPOSITE1,493.59http://www.mubasher.info/images/common/arrow-down.gif 16.57-http://www.mubasher.info/images/common/arrow-down.gif % 1.10-11 نوفمبر 00:00اﻷمريكيتين DJ Americas327.82http://www.mubasher.info/images/common/arrow-down.gif 1.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.38-11 نوفمبر 00:00البرازيلBrazil IBOVESPA71,195.16http://www.mubasher.info/images/common/arrow-down.gif 443.22-http://www.mubasher.info/images/common/arrow-down.gif % 0.62-11 نوفمبر 00:00كنداCanada S&P/TSX12,934.74http://www.mubasher.info/images/common/arrow-down.gif 7.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.06-11 نوفمبر 00:00تشيليChile IPSA5,013.97http://www.mubasher.info/images/common/arrow-down.gif 12.31-http://www.mubasher.info/images/common/arrow-down.gif % 0.24-11 نوفمبر 00:00فنزويلاVenezuela IBC GENERAL67,664.54http://www.mubasher.info/images/common/arrow-up.gif 38.30http://www.mubasher.info/images/common/arrow-up.gif % 0.0611 نوفمبر 00:00البيروPeru BVL GENERAL20,595.34http://www.mubasher.info/images/common/arrow-up.gif 6.39http://www.mubasher.info/images/common/arrow-up.gif % 0.0311 نوفمبر 00:00أفريقياجنوب أفريقياSouth Africa FTSE/JSE ALL SHARE31,560.07http://www.mubasher.info/images/common/arrow-up.gif 42.24http://www.mubasher.info/images/common/arrow-up.gif % 0.1311 نوفمبر 00:00
المنطقة/الدولةاسم المؤشرآخر قيمةالتغيرنسبة التغيرتاريخ التحديثالعالم Global Dow2,044.91http://www.mubasher.info/images/common/arrow-down.gif 11.36-http://www.mubasher.info/images/common/arrow-down.gif % 0.55-12 نوفمبر 07:44 Global Dow - Euro1,416.17http://www.mubasher.info/images/common/arrow-down.gif 0.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.02-12 نوفمبر 07:44 DJ Luxury1,406.30http://www.mubasher.info/images/common/arrow-down.gif 4.11-http://www.mubasher.info/images/common/arrow-down.gif % 0.29-12 نوفمبر 07:44 Nasdaq Composite2,555.52http://www.mubasher.info/images/common/arrow-down.gif 23.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.90-11 نوفمبر 00:00آسيا والباسيفيك DJ Asia-Pacific136.72http://www.mubasher.info/images/common/arrow-down.gif 1.94-http://www.mubasher.info/images/common/arrow-down.gif % 1.40-12 نوفمبر 07:40 DJ Asia-Pacific TSM1,355.30http://www.mubasher.info/images/common/arrow-down.gif 19.56-http://www.mubasher.info/images/common/arrow-down.gif % 1.42-12 نوفمبر 07:43أسترالياASX ALL ORDINARIES4,778.80http://www.mubasher.info/images/common/arrow-down.gif 31.50-http://www.mubasher.info/images/common/arrow-down.gif % 0.65-12 نوفمبر 21:40أسترالياS&P/ASX 2004,692.70http://www.mubasher.info/images/common/arrow-down.gif 35.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.76-12 نوفمبر 21:40الصينDow Jones Cbn China 60029,768.13http://www.mubasher.info/images/common/arrow-up.gif 30.09http://www.mubasher.info/images/common/arrow-up.gif % 0.1011 نوفمبر 00:00هونج كونجHong Kong HANG SENG24,198.33http://www.mubasher.info/images/common/arrow-down.gif 501.97-http://www.mubasher.info/images/common/arrow-down.gif % 2.03-12 نوفمبر 20:59الهندIndia BSE SENSEX - BSE3020,589.09http://www.mubasher.info/images/common/arrow-down.gif 286.62-http://www.mubasher.info/images/common/arrow-down.gif % 1.37-11 نوفمبر 00:00الهندIndia S&P/CNX NIFTY6,194.25http://www.mubasher.info/images/common/arrow-down.gif 81.45-http://www.mubasher.info/images/common/arrow-down.gif % 1.30-11 نوفمبر 00:00إندونيسياIndonesia JSX COMPOSITE3,744.62http://www.mubasher.info/images/common/arrow-down.gif 12.35-http://www.mubasher.info/images/common/arrow-down.gif % 0.33-11 نوفمبر 00:00اليابانDow Jones Japan Total Stock Market - JPY524.22http://www.mubasher.info/images/common/arrow-down.gif 5.58-http://www.mubasher.info/images/common/arrow-down.gif % 1.05-12 نوفمبر 06:10اليابانJapan NIKKEI AVERAGE - 2259,724.81http://www.mubasher.info/images/common/arrow-down.gif 136.65-http://www.mubasher.info/images/common/arrow-down.gif % 1.39-12 نوفمبر 21:30اليابانJapan NIKKEI AVERAGE - 300173.09http://www.mubasher.info/images/common/arrow-down.gif 1.91-http://www.mubasher.info/images/common/arrow-down.gif % 1.09-12 نوفمبر 21:30ماليزياMalaysia KLSE COMPOSITE1,497.66http://www.mubasher.info/images/common/arrow-down.gif 16.04-http://www.mubasher.info/images/common/arrow-down.gif % 1.06-12 نوفمبر 21:00نيوزيلنداNew Zealand NZX 50 - GRS3,310.58http://www.mubasher.info/images/common/arrow-down.gif 20.92-http://www.mubasher.info/images/common/arrow-down.gif % 0.63-12 نوفمبر 22:31كوريا الجنوبيةKorea KOSPI COMPOSITE1,914.73http://www.mubasher.info/images/common/arrow-down.gif 53.12-http://www.mubasher.info/images/common/arrow-down.gif % 2.70-11 نوفمبر 00:00سنغافورةDow Jones Singapore Total Stock Market - SGD2,171.50http://www.mubasher.info/images/common/arrow-down.gif 28.98-http://www.mubasher.info/images/common/arrow-down.gif % 1.32-12 نوفمبر 07:43تايوانTaiwan TAIEX8,436.95http://www.mubasher.info/images/common/arrow-down.gif 13.68-http://www.mubasher.info/images/common/arrow-down.gif % 0.16-11 نوفمبر 00:00الصينChina Shanghai Composite2,985.44http://www.mubasher.info/images/common/arrow-down.gif 162.31-http://www.mubasher.info/images/common/arrow-down.gif % 5.16-12 نوفمبر 20:16ماليزياMalaysia FTSE Bursa Malaysia KLCI1,497.66http://www.mubasher.info/images/common/arrow-down.gif 16.04-http://www.mubasher.info/images/common/arrow-down.gif % 1.06-12 نوفمبر 21:00باكستانPakistan KSE 10010,905.24http://www.mubasher.info/images/common/arrow-down.gif 36.70-http://www.mubasher.info/images/common/arrow-down.gif % 0.34-11 نوفمبر 00:00سنغافورةFTSE Straits Times Index3,293.39http://www.mubasher.info/images/common/arrow-up.gif 4.15http://www.mubasher.info/images/common/arrow-up.gif % 0.1311 نوفمبر 00:00أوروبا Dj Stoxx STOXX 50 - EUR2,596.52http://www.mubasher.info/images/common/arrow-up.gif 2.67http://www.mubasher.info/images/common/arrow-up.gif % 0.1011 نوفمبر 00:00 DJ Stoxx 600 Price271.39http://www.mubasher.info/images/common/arrow-down.gif 0.09-http://www.mubasher.info/images/common/arrow-down.gif % 0.03-11 نوفمبر 00:00النمساAustria ATX2,656.65http://www.mubasher.info/images/common/arrow-down.gif 59.50-http://www.mubasher.info/images/common/arrow-down.gif % 2.19-11 نوفمبر 00:00بلجيكاBelgium BEL-202,631.64http://www.mubasher.info/images/common/arrow-down.gif 40.61-http://www.mubasher.info/images/common/arrow-down.gif % 1.52-11 نوفمبر 00:00الدنماركDenmark OMXC 20433.17http://www.mubasher.info/images/common/arrow-up.gif 0.29http://www.mubasher.info/images/common/arrow-up.gif % 0.0711 نوفمبر 00:00فنلنداFinland OMXH7,318.23http://www.mubasher.info/images/common/arrow-down.gif 53.34-http://www.mubasher.info/images/common/arrow-down.gif % 0.72-11 نوفمبر 00:00فرنساFrance CAC 403,867.35http://www.mubasher.info/images/common/arrow-down.gif 21.10-http://www.mubasher.info/images/common/arrow-down.gif % 0.54-11 نوفمبر 00:00ألمانياGermany DAX - TR6,723.41http://www.mubasher.info/images/common/arrow-up.gif 3.57http://www.mubasher.info/images/common/arrow-up.gif % 0.0511 نوفمبر 00:00إيطالياFTSE Italia MIB20,855.96http://www.mubasher.info/images/common/arrow-down.gif 202.05-http://www.mubasher.info/images/common/arrow-down.gif % 0.96-11 نوفمبر 00:00هولنداNetherlands AEX344.83http://www.mubasher.info/images/common/arrow-down.gif 1.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.36-11 نوفمبر 00:00النرويجNorway OSEAX - ALL SHARE457.57http://www.mubasher.info/images/common/arrow-up.gif 3.72http://www.mubasher.info/images/common/arrow-up.gif % 0.8211 نوفمبر 00:00البرتغالPortugal PSI-207,720.62http://www.mubasher.info/images/common/arrow-down.gif 113.52-http://www.mubasher.info/images/common/arrow-down.gif % 1.45-11 نوفمبر 23:23السويدSweden OMXS ALL-SHARE348.30http://www.mubasher.info/images/common/arrow-down.gif 0.71-http://www.mubasher.info/images/common/arrow-down.gif % 0.20-11 نوفمبر 00:00سويسراSMI - Swiss Market6,516.99http://www.mubasher.info/images/common/arrow-down.gif 22.83-http://www.mubasher.info/images/common/arrow-down.gif % 0.35-11 نوفمبر 00:00إنجلتراFTSE 1005,815.23http://www.mubasher.info/images/common/arrow-down.gif 1.71-http://www.mubasher.info/images/common/arrow-down.gif % 0.03-11 نوفمبر 00:00إنجلتراFTSE 25010,899.07http://www.mubasher.info/images/common/arrow-down.gif 95.45-http://www.mubasher.info/images/common/arrow-down.gif % 0.87-11 نوفمبر 00:00أسبانياSpain IBEX 3510,149.50http://www.mubasher.info/images/common/arrow-down.gif 85.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.84-11 نوفمبر 00:00اليونانGreece ATHEX COMPOSITE1,493.59http://www.mubasher.info/images/common/arrow-down.gif 16.57-http://www.mubasher.info/images/common/arrow-down.gif % 1.10-11 نوفمبر 00:00اﻷمريكيتين DJ Americas327.82http://www.mubasher.info/images/common/arrow-down.gif 1.26-http://www.mubasher.info/images/common/arrow-down.gif % 0.38-11 نوفمبر 00:00البرازيلBrazil IBOVESPA71,195.16http://www.mubasher.info/images/common/arrow-down.gif 443.22-http://www.mubasher.info/images/common/arrow-down.gif % 0.62-11 نوفمبر 00:00كنداCanada S&P/TSX12,934.74http://www.mubasher.info/images/common/arrow-down.gif 7.90-http://www.mubasher.info/images/common/arrow-down.gif % 0.06-11 نوفمبر 00:00تشيليChile IPSA5,013.97http://www.mubasher.info/images/common/arrow-down.gif 12.31-http://www.mubasher.info/images/common/arrow-down.gif % 0.24-11 نوفمبر 00:00فنزويلاVenezuela IBC GENERAL67,664.54http://www.mubasher.info/images/common/arrow-up.gif 38.30http://www.mubasher.info/images/common/arrow-up.gif % 0.0611 نوفمبر 00:00البيروPeru BVL GENERAL20,595.34http://www.mubasher.info/images/common/arrow-up.gif 6.39http://www.mubasher.info/images/common/arrow-up.gif % 0.0311 نوفمبر 00:00أفريقياجنوب أفريقياSouth Africa FTSE/JSE ALL SHARE31,560.07http://www.mubasher.info/images/common/arrow-up.gif 42.24http://www.mubasher.info/images/common/arrow-up.gif % 0.1311 نوفمبر 00:00